시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,000	580	- 4.61%	249,140	2,983
11:48	12,050	530	- 4.21%	249,098	2,982
11:47	12,050	530	- 4.21%	248,829	2,979
11:46	12,050	530	- 4.21%	248,059	2,970
11:45	12,060	520	- 4.13%	247,627	2,964
11:44	12,060	520	- 4.13%	247,622	2,964
11:43	12,070	510	- 4.05%	247,547	2,963
11:42	12,020	560	- 4.45%	244,320	2,925
11:41	12,030	550	- 4.37%	244,234	2,924
11:40	12,030	550	- 4.37%	243,456	2,914