시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,090	490	- 3.90%	253,131	3,031
11:58	12,090	490	- 3.90%	253,100	3,030
11:57	12,070	510	- 4.05%	252,647	3,025
11:56	12,070	510	- 4.05%	252,490	3,023
11:55	12,060	520	- 4.13%	252,366	3,021
11:54	12,010	570	- 4.53%	250,945	3,004
11:53	12,020	560	- 4.45%	250,838	3,003
11:52	12,020	560	- 4.45%	250,453	2,998
11:51	12,020	560	- 4.45%	250,403	2,998
11:50	12,000	580	- 4.61%	249,201	2,983