시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,030	550	- 4.37%	258,481	3,095
12:08	12,070	510	- 4.05%	257,863	3,088
12:07	12,110	470	- 3.74%	257,578	3,084
12:06	12,110	470	- 3.74%	257,530	3,084
12:05	12,100	480	- 3.82%	256,001	3,065
12:04	12,060	520	- 4.13%	255,314	3,057
12:03	12,020	560	- 4.45%	255,080	3,054
12:02	12,040	540	- 4.29%	254,889	3,052
12:01	12,060	520	- 4.13%	254,480	3,047
12:00	12,070	510	- 4.05%	254,073	3,042