시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,090	490	- 3.90%	403,531	4,841
15:09	12,085	495	- 3.94%	402,606	4,830
15:08	12,090	490	- 3.90%	402,530	4,829
15:07	12,070	510	- 4.05%	399,834	4,796
15:06	12,075	505	- 4.01%	398,609	4,781
15:05	12,080	500	- 3.98%	397,105	4,763
15:04	12,080	500	- 3.98%	396,785	4,759
15:03	12,080	500	- 3.98%	396,161	4,752
15:02	12,070	510	- 4.05%	394,122	4,727
15:01	12,075	505	- 4.01%	392,250	4,705