시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,030	550	- 4.37%	260,713	3,122
12:18	12,030	550	- 4.37%	260,708	3,122
12:17	12,000	580	- 4.61%	260,566	3,120
12:16	12,000	580	- 4.61%	260,329	3,117
12:15	11,990	590	- 4.69%	260,316	3,117
12:14	11,990	590	- 4.69%	259,930	3,113
12:13	12,020	560	- 4.45%	259,752	3,111
12:12	12,020	560	- 4.45%	258,792	3,099
12:11	12,020	560	- 4.45%	258,511	3,096
12:10	12,020	560	- 4.45%	258,484	3,095