시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,990	590	- 4.69%	264,479	3,167
12:28	12,000	580	- 4.61%	263,799	3,159
12:27	11,990	590	- 4.69%	263,702	3,158
12:26	12,000	580	- 4.61%	263,670	3,158
12:25	12,000	580	- 4.61%	263,187	3,152
12:24	12,010	570	- 4.53%	262,552	3,144
12:23	11,990	590	- 4.69%	261,957	3,137
12:22	12,000	580	- 4.61%	261,934	3,137
12:21	11,990	590	- 4.69%	261,816	3,135
12:20	12,000	580	- 4.61%	261,134	3,127