시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,990	590	- 4.69%	269,557	3,228
12:38	11,960	620	- 4.93%	269,556	3,228
12:37	11,970	610	- 4.85%	269,227	3,224
12:36	11,990	590	- 4.69%	269,051	3,222
12:35	11,970	610	- 4.85%	268,791	3,219
12:34	11,970	610	- 4.85%	268,744	3,218
12:33	12,010	570	- 4.53%	265,872	3,184
12:32	12,020	560	- 4.45%	265,805	3,183
12:31	12,010	570	- 4.53%	264,737	3,170
12:30	11,990	590	- 4.69%	264,581	3,168