시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,990	590	- 4.69%	272,763	3,267
12:48	11,990	590	- 4.69%	272,663	3,265
12:47	11,990	590	- 4.69%	272,378	3,262
12:46	11,990	590	- 4.69%	271,855	3,256
12:45	11,950	630	- 5.01%	271,805	3,255
12:44	11,990	590	- 4.69%	271,795	3,255
12:43	11,990	590	- 4.69%	271,506	3,251
12:42	11,970	610	- 4.85%	270,102	3,235
12:41	11,980	600	- 4.77%	270,099	3,235
12:40	11,990	590	- 4.69%	269,846	3,232