시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,970	610	- 4.85%	281,703	3,374
12:58	11,970	610	- 4.85%	281,696	3,373
12:57	11,970	610	- 4.85%	279,864	3,352
12:56	11,980	600	- 4.77%	278,306	3,333
12:55	11,970	610	- 4.85%	276,564	3,312
12:54	11,970	610	- 4.85%	275,696	3,302
12:53	11,980	600	- 4.77%	274,609	3,289
12:52	12,000	580	- 4.61%	274,175	3,283
12:51	11,980	600	- 4.77%	273,151	3,271
12:50	11,970	610	- 4.85%	272,767	3,267