시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,980	600	- 4.77%	289,409	3,466
13:08	11,980	600	- 4.77%	286,941	3,436
13:07	11,980	600	- 4.77%	286,073	3,426
13:06	11,970	610	- 4.85%	286,068	3,426
13:05	11,970	610	- 4.85%	285,872	3,423
13:04	11,960	620	- 4.93%	283,372	3,393
13:03	11,970	610	- 4.85%	282,333	3,381
13:02	11,980	600	- 4.77%	282,319	3,381
13:01	11,980	600	- 4.77%	282,240	3,380
13:00	11,970	610	- 4.85%	281,782	3,374