시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,990	590	- 4.69%	299,919	3,592
13:18	11,980	600	- 4.77%	299,906	3,591
13:17	12,000	580	- 4.61%	298,881	3,579
13:16	12,000	580	- 4.61%	297,893	3,567
13:15	11,960	620	- 4.93%	293,706	3,517
13:14	11,960	620	- 4.93%	293,506	3,515
13:13	11,960	620	- 4.93%	293,465	3,514
13:12	11,970	610	- 4.85%	293,354	3,513
13:11	11,960	620	- 4.93%	292,680	3,505
13:10	11,960	620	- 4.93%	289,820	3,471