시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,970	610	- 4.85%	319,930	3,831
13:28	11,940	640	- 5.09%	319,205	3,822
13:27	11,940	640	- 5.09%	317,016	3,796
13:26	11,950	630	- 5.01%	316,793	3,793
13:25	11,950	630	- 5.01%	316,242	3,787
13:24	11,950	630	- 5.01%	309,121	3,702
13:23	11,950	630	- 5.01%	309,065	3,701
13:22	11,950	630	- 5.01%	308,929	3,699
13:21	11,950	630	- 5.01%	307,848	3,686
13:20	11,950	630	- 5.01%	303,936	3,640