시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,940	640	- 5.09%	328,333	3,931
13:38	11,940	640	- 5.09%	327,891	3,926
13:37	11,940	640	- 5.09%	326,566	3,910
13:36	11,940	640	- 5.09%	326,531	3,910
13:35	11,950	630	- 5.01%	324,736	3,888
13:34	11,960	620	- 4.93%	324,150	3,881
13:33	11,950	630	- 5.01%	323,395	3,872
13:32	11,970	610	- 4.85%	322,646	3,863
13:31	11,960	620	- 4.93%	322,456	3,861
13:30	11,970	610	- 4.85%	320,855	3,842