시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,000	580	- 4.61%	334,095	4,000
13:48	11,990	590	- 4.69%	333,509	3,993
13:47	11,990	590	- 4.69%	333,080	3,988
13:46	11,950	630	- 5.01%	331,138	3,965
13:45	11,940	640	- 5.09%	331,034	3,964
13:44	11,940	640	- 5.09%	330,031	3,952
13:43	11,940	640	- 5.09%	329,830	3,949
13:42	11,930	650	- 5.17%	328,677	3,935
13:41	11,940	640	- 5.09%	328,578	3,934
13:40	11,940	640	- 5.09%	328,361	3,932