시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,300	280	- 2.23%	429,000	5,152
15:19	12,180	400	- 3.18%	416,582	4,999
15:18	12,090	490	- 3.90%	415,973	4,991
15:17	12,090	490	- 3.90%	415,236	4,983
15:16	12,090	490	- 3.90%	414,619	4,975
15:15	12,150	430	- 3.42%	411,434	4,937
15:14	12,110	470	- 3.74%	410,760	4,928
15:13	12,140	440	- 3.50%	408,701	4,903
15:12	12,110	470	- 3.74%	407,132	4,884
15:11	12,090	490	- 3.90%	406,390	4,875