시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,150	150	- 2.06%	245,057	1,752
13:42	7,150	150	- 2.06%	244,688	1,749
13:40	7,190	110	- 1.51%	241,844	1,729
13:39	7,190	110	- 1.51%	240,228	1,717
13:38	7,180	120	- 1.64%	240,222	1,717
13:35	7,200	100	- 1.37%	239,722	1,714
13:34	7,180	120	- 1.64%	239,721	1,714
13:33	7,180	120	- 1.64%	239,671	1,713
13:31	7,190	110	- 1.51%	239,500	1,712
13:30	7,190	110	- 1.51%	239,398	1,711