시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,100	200	- 2.74%	247,172	1,767
13:56	7,160	140	- 1.92%	245,801	1,757
13:55	7,140	160	- 2.19%	245,698	1,757
13:54	7,150	150	- 2.06%	245,664	1,756
13:53	7,140	160	- 2.19%	245,636	1,756
13:52	7,190	110	- 1.51%	245,380	1,754
13:51	7,190	110	- 1.51%	245,370	1,754
13:49	7,190	110	- 1.51%	245,362	1,754
13:48	7,190	110	- 1.51%	245,271	1,754
13:47	7,160	140	- 1.92%	245,067	1,752