시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,150	150	- 2.06%	249,425	1,783
14:08	7,150	150	- 2.06%	248,525	1,777
14:07	7,130	170	- 2.33%	248,383	1,776
14:06	7,120	180	- 2.47%	248,091	1,774
14:05	7,150	150	- 2.06%	247,803	1,772
14:03	7,150	150	- 2.06%	247,778	1,771
14:02	7,140	160	- 2.19%	247,643	1,770
14:01	7,140	160	- 2.19%	247,551	1,770
14:00	7,110	190	- 2.60%	247,534	1,770
13:58	7,110	190	- 2.60%	247,203	1,767