시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,250	50	- 0.69%	253,928	1,815
14:21	7,250	50	- 0.69%	253,895	1,815
14:19	7,190	110	- 1.51%	252,931	1,808
14:18	7,190	110	- 1.51%	252,912	1,808
14:17	7,190	110	- 1.51%	252,884	1,808
14:16	7,150	150	- 2.06%	251,880	1,801
14:13	7,160	140	- 1.92%	251,735	1,800
14:12	7,150	150	- 2.06%	251,734	1,800
14:11	7,070	230	- 3.15%	251,533	1,798
14:10	7,190	110	- 1.51%	249,533	1,784