시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,180	120	- 1.64%	258,195	1,846
14:34	7,170	130	- 1.78%	258,056	1,845
14:33	7,170	130	- 1.78%	258,036	1,845
14:31	7,170	130	- 1.78%	257,953	1,844
14:30	7,200	100	- 1.37%	257,711	1,842
14:29	7,210	90	- 1.23%	257,585	1,842
14:28	7,210	90	- 1.23%	256,703	1,835
14:26	7,210	90	- 1.23%	256,699	1,835
14:25	7,200	100	- 1.37%	254,923	1,822
14:24	7,180	120	- 1.64%	254,922	1,822