시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,130	170	- 2.33%	262,453	1,876
14:47	7,130	170	- 2.33%	261,238	1,868
14:46	7,150	150	- 2.06%	260,407	1,862
14:45	7,150	150	- 2.06%	260,311	1,861
14:43	7,160	140	- 1.92%	259,899	1,858
14:42	7,160	140	- 1.92%	259,891	1,858
14:41	7,150	150	- 2.06%	259,757	1,857
14:40	7,180	120	- 1.64%	259,395	1,855
14:39	7,180	120	- 1.64%	259,345	1,854
14:38	7,180	120	- 1.64%	259,197	1,853