시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,070	230	- 3.15%	54,990	386
09:14	7,030	270	- 3.70%	52,816	370
09:13	7,000	300	- 4.11%	45,825	321
09:12	6,980	320	- 4.38%	44,058	309
09:11	6,990	310	- 4.25%	42,276	296
09:10	6,980	320	- 4.38%	41,803	293
09:09	6,960	340	- 4.66%	33,963	238
09:08	6,990	310	- 4.25%	25,125	177
09:07	7,070	230	- 3.15%	12,044	85
09:06	7,070	230	- 3.15%	8,820	62