시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,170	130	- 1.78%	265,698	1,900
14:58	7,150	150	- 2.06%	264,978	1,894
14:57	7,140	160	- 2.19%	264,766	1,893
14:56	7,140	160	- 2.19%	264,611	1,892
14:55	7,150	150	- 2.06%	264,529	1,891
14:54	7,160	140	- 1.92%	263,740	1,886
14:52	7,150	150	- 2.06%	263,140	1,881
14:51	7,160	140	- 1.92%	263,047	1,881
14:50	7,160	140	- 1.92%	263,043	1,881
14:49	7,140	160	- 2.19%	262,870	1,879