시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,090	210	- 2.88%	72,558	509
09:25	7,080	220	- 3.01%	72,089	506
09:23	7,090	210	- 2.88%	71,888	504
09:22	7,100	200	- 2.74%	71,194	500
09:21	7,110	190	- 2.60%	71,042	498
09:20	7,120	180	- 2.47%	70,122	492
09:19	7,070	230	- 3.15%	65,045	456
09:18	7,070	230	- 3.15%	62,927	441
09:17	7,070	230	- 3.15%	62,766	440
09:16	7,070	230	- 3.15%	61,724	433