시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,000	300	- 4.11%	79,700	559
09:35	7,020	280	- 3.84%	79,220	556
09:34	7,010	290	- 3.97%	79,176	556
09:33	7,030	270	- 3.70%	77,293	543
09:32	7,080	220	- 3.01%	74,622	524
09:31	7,090	210	- 2.88%	74,614	524
09:30	7,100	200	- 2.74%	74,590	524
09:29	7,090	210	- 2.88%	74,571	523
09:28	7,090	210	- 2.88%	74,567	523
09:27	7,090	210	- 2.88%	73,820	518