시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,040	260	- 3.56%	87,625	615
09:45	7,080	220	- 3.01%	87,344	613
09:44	7,050	250	- 3.43%	87,342	613
09:43	7,040	260	- 3.56%	86,027	604
09:42	7,030	270	- 3.70%	85,565	601
09:41	7,050	250	- 3.43%	85,564	601
09:40	7,060	240	- 3.29%	85,464	600
09:39	7,010	290	- 3.97%	83,138	584
09:38	7,010	290	- 3.97%	82,271	577
09:37	7,000	300	- 4.11%	82,166	577