시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,120	180	- 2.47%	109,871	773
09:56	7,160	140	- 1.92%	109,775	772
09:55	7,160	140	- 1.92%	109,752	772
09:53	7,170	130	- 1.78%	109,739	772
09:52	7,170	130	- 1.78%	109,707	772
09:51	7,160	140	- 1.92%	109,107	768
09:50	7,160	140	- 1.92%	109,097	768
09:49	7,140	160	- 2.19%	107,024	753
09:48	7,110	190	- 2.60%	92,663	651
09:47	7,050	250	- 3.43%	90,903	638