시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,110	190	- 2.60%	136,027	959
10:08	7,100	200	- 2.74%	136,026	959
10:06	7,090	210	- 2.88%	124,693	878
10:05	7,080	220	- 3.01%	124,681	878
10:04	7,100	200	- 2.74%	124,557	877
10:03	7,070	230	- 3.15%	124,548	877
10:02	7,110	190	- 2.60%	121,063	853
10:01	7,070	230	- 3.15%	120,863	851
10:00	7,090	210	- 2.88%	119,285	840
09:59	7,110	190	- 2.60%	110,160	775