시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,280	20	- 0.27%	160,262	1,133
10:18	7,220	80	- 1.10%	155,493	1,098
10:17	7,240	60	- 0.82%	155,128	1,095
10:16	7,160	140	- 1.92%	143,796	1,014
10:15	7,140	160	- 2.19%	140,890	993
10:14	7,120	180	- 2.47%	140,296	989
10:13	7,120	180	- 2.47%	139,651	984
10:12	7,100	200	- 2.74%	139,635	984
10:11	7,080	220	- 3.01%	137,302	968
10:10	7,110	190	- 2.60%	137,297	968