시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,210	90	- 1.23%	168,727	1,194
10:30	7,220	80	- 1.10%	168,265	1,191
10:29	7,210	90	- 1.23%	168,021	1,189
10:28	7,210	90	- 1.23%	167,983	1,189
10:27	7,220	80	- 1.10%	166,543	1,178
10:25	7,250	50	- 0.69%	166,542	1,178
10:24	7,250	50	- 0.69%	165,026	1,167
10:23	7,270	30	- 0.41%	164,001	1,160
10:21	7,290	10	- 0.14%	163,653	1,157
10:20	7,320	20	+ 0.27%	162,127	1,146