시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,280	20	- 0.27%	174,121	1,233
10:40	7,260	40	- 0.55%	174,097	1,233
10:39	7,230	70	- 0.96%	174,084	1,233
10:38	7,230	70	- 0.96%	174,031	1,232
10:37	7,230	70	- 0.96%	173,840	1,231
10:36	7,260	40	- 0.55%	172,878	1,224
10:35	7,250	50	- 0.69%	172,876	1,224
10:34	7,250	50	- 0.69%	170,401	1,206
10:33	7,250	50	- 0.69%	170,349	1,206
10:32	7,230	70	- 0.96%	169,282	1,198