시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,400	100	+ 1.37%	203,464	1,451
10:50	7,380	80	+ 1.10%	203,251	1,450
10:49	7,360	60	+ 0.82%	202,943	1,447
10:48	7,360	60	+ 0.82%	202,937	1,447
10:47	7,330	30	+ 0.41%	201,896	1,440
10:46	7,400	100	+ 1.37%	201,482	1,437
10:45	7,470	170	+ 2.33%	201,157	1,434
10:44	7,430	130	+ 1.78%	200,834	1,432
10:43	7,530	230	+ 3.15%	193,573	1,377
10:42	7,330	30	+ 0.41%	175,131	1,240