시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,300	0	0.00%	206,900	1,476
11:01	7,300	0	0.00%	206,521	1,474
11:00	7,300	0	0.00%	206,389	1,473
10:58	7,330	30	+ 0.41%	205,772	1,468
10:57	7,330	30	+ 0.41%	205,279	1,465
10:56	7,390	90	+ 1.23%	204,857	1,461
10:55	7,390	90	+ 1.23%	204,850	1,461
10:54	7,390	90	+ 1.23%	204,848	1,461
10:53	7,360	60	+ 0.82%	204,223	1,457
10:52	7,360	60	+ 0.82%	204,220	1,457