시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,230	70	- 0.96%	272,107	1,945
15:08	7,110	190	- 2.60%	271,098	1,938
15:07	7,120	180	- 2.47%	270,893	1,937
15:06	7,110	190	- 2.60%	269,731	1,928
15:05	7,110	190	- 2.60%	267,735	1,914
15:04	7,140	160	- 2.19%	267,619	1,913
15:03	7,110	190	- 2.60%	266,907	1,908
15:02	7,120	180	- 2.47%	266,353	1,904
15:01	7,140	160	- 2.19%	266,342	1,904
15:00	7,120	180	- 2.47%	266,222	1,903