시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,360	60	+ 0.82%	209,863	1,498
11:16	7,360	60	+ 0.82%	209,575	1,496
11:15	7,360	60	+ 0.82%	209,573	1,496
11:14	7,300	0	0.00%	208,875	1,491
11:12	7,370	70	+ 0.96%	208,111	1,485
11:11	7,370	70	+ 0.96%	208,090	1,485
11:08	7,350	50	+ 0.69%	207,670	1,482
11:05	7,350	50	+ 0.69%	207,620	1,482
11:04	7,320	20	+ 0.27%	207,362	1,480
11:03	7,320	20	+ 0.27%	207,201	1,479