시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,260	40	- 0.55%	211,993	1,514
11:29	7,260	40	- 0.55%	211,986	1,514
11:28	7,290	10	- 0.14%	211,672	1,511
11:26	7,270	30	- 0.41%	211,654	1,511
11:25	7,300	0	0.00%	211,622	1,511
11:24	7,280	20	- 0.27%	211,320	1,509
11:23	7,300	0	0.00%	210,917	1,506
11:21	7,360	60	+ 0.82%	210,325	1,502
11:20	7,300	0	0.00%	210,254	1,501
11:19	7,360	60	+ 0.82%	210,233	1,501