시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,200	100	- 1.37%	216,162	1,544
11:42	7,210	90	- 1.23%	215,891	1,542
11:41	7,210	90	- 1.23%	215,390	1,538
11:38	7,250	50	- 0.69%	214,313	1,530
11:36	7,250	50	- 0.69%	214,302	1,530
11:35	7,230	70	- 0.96%	214,301	1,530
11:34	7,250	50	- 0.69%	212,991	1,521
11:33	7,250	50	- 0.69%	212,877	1,520
11:32	7,250	50	- 0.69%	212,861	1,520
11:31	7,290	10	- 0.14%	212,068	1,514