시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,230	70	- 0.96%	219,378	1,567
12:00	7,220	80	- 1.10%	219,377	1,567
11:59	7,260	40	- 0.55%	218,473	1,561
11:58	7,250	50	- 0.69%	218,466	1,560
11:55	7,240	60	- 0.82%	217,921	1,557
11:54	7,210	90	- 1.23%	217,160	1,551
11:50	7,200	100	- 1.37%	217,150	1,551
11:49	7,210	90	- 1.23%	216,425	1,546
11:48	7,240	60	- 0.82%	216,303	1,545
11:44	7,240	60	- 0.82%	216,251	1,544