시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,220	80	- 1.10%	221,380	1,582
12:16	7,250	50	- 0.69%	219,856	1,571
12:15	7,240	60	- 0.82%	219,709	1,569
12:14	7,240	60	- 0.82%	219,413	1,567
12:13	7,240	60	- 0.82%	219,408	1,567
12:11	7,250	50	- 0.69%	219,403	1,567
12:10	7,220	80	- 1.10%	219,402	1,567
12:06	7,260	40	- 0.55%	219,401	1,567
12:04	7,220	80	- 1.10%	219,397	1,567
12:03	7,260	40	- 0.55%	219,382	1,567