시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,210	90	- 1.23%	232,736	1,663
12:31	7,200	100	- 1.37%	231,966	1,658
12:30	7,190	110	- 1.51%	228,228	1,631
12:29	7,230	70	- 0.96%	225,094	1,608
12:25	7,250	50	- 0.69%	224,630	1,605
12:24	7,230	70	- 0.96%	224,626	1,605
12:23	7,230	70	- 0.96%	223,035	1,594
12:22	7,230	70	- 0.96%	222,093	1,587
12:21	7,230	70	- 0.96%	221,384	1,582
12:18	7,250	50	- 0.69%	221,383	1,582