시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,260	40	- 0.55%	234,404	1,675
12:47	7,260	40	- 0.55%	234,355	1,675
12:46	7,200	100	- 1.37%	234,354	1,675
12:45	7,260	40	- 0.55%	234,146	1,674
12:43	7,260	40	- 0.55%	234,133	1,674
12:40	7,190	110	- 1.51%	234,111	1,673
12:39	7,270	30	- 0.41%	233,574	1,669
12:38	7,230	70	- 0.96%	233,571	1,669
12:37	7,220	80	- 1.10%	233,054	1,666
12:34	7,250	50	- 0.69%	232,746	1,664