시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,180	120	- 1.64%	235,817	1,686
13:05	7,190	110	- 1.51%	235,521	1,684
13:04	7,200	100	- 1.37%	235,407	1,683
13:03	7,210	90	- 1.23%	235,244	1,682
13:01	7,200	100	- 1.37%	235,241	1,682
12:59	7,210	90	- 1.23%	235,089	1,680
12:58	7,250	50	- 0.69%	235,039	1,680
12:56	7,190	110	- 1.51%	235,038	1,680
12:54	7,200	100	- 1.37%	234,838	1,679
12:52	7,220	80	- 1.10%	234,523	1,676