시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,200	100	- 1.37%	237,079	1,695
13:17	7,190	110	- 1.51%	236,708	1,692
13:15	7,200	100	- 1.37%	236,558	1,691
13:14	7,180	120	- 1.64%	236,334	1,689
13:12	7,180	120	- 1.64%	236,295	1,689
13:11	7,180	120	- 1.64%	236,245	1,689
13:10	7,190	110	- 1.51%	236,006	1,687
13:09	7,190	110	- 1.51%	236,004	1,687
13:08	7,190	110	- 1.51%	235,852	1,686
13:07	7,190	110	- 1.51%	235,846	1,686