시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,180	120	- 1.64%	239,396	1,711
13:28	7,180	120	- 1.64%	239,346	1,711
13:27	7,180	120	- 1.64%	239,340	1,711
13:26	7,170	130	- 1.78%	239,325	1,711
13:25	7,180	120	- 1.64%	239,025	1,709
13:24	7,180	120	- 1.64%	238,925	1,708
13:23	7,200	100	- 1.37%	238,766	1,707
13:22	7,200	100	- 1.37%	238,765	1,707
13:21	7,190	110	- 1.51%	238,757	1,707
13:20	7,190	110	- 1.51%	238,518	1,705