시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	170	- 2.33%	283,516	2,027
15:19	7,190	110	- 1.51%	275,984	1,973
15:18	7,190	110	- 1.51%	275,808	1,972
15:17	7,230	70	- 0.96%	274,534	1,963
15:16	7,190	110	- 1.51%	273,704	1,957
15:15	7,210	90	- 1.23%	273,616	1,956
15:13	7,210	90	- 1.23%	273,567	1,956
15:12	7,220	80	- 1.10%	273,230	1,953
15:11	7,200	100	- 1.37%	273,177	1,953
15:10	7,240	60	- 0.82%	272,618	1,949