시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,730	30	- 0.52%	82,209	464
13:27	5,740	20	- 0.35%	81,077	458
13:25	5,730	30	- 0.52%	81,076	458
13:21	5,730	30	- 0.52%	81,075	458
13:17	5,730	30	- 0.52%	81,035	457
13:16	5,730	30	- 0.52%	81,030	457
13:11	5,730	30	- 0.52%	80,994	457
13:05	5,700	60	- 1.04%	80,597	455
13:04	5,710	50	- 0.87%	80,569	455
13:03	5,710	50	- 0.87%	79,732	450