시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,780	20	+ 0.35%	83,732	473
13:45	5,760	0	0.00%	83,688	473
13:44	5,760	0	0.00%	83,548	472
13:43	5,760	0	0.00%	82,544	466
13:42	5,760	0	0.00%	82,542	466
13:40	5,760	0	0.00%	82,508	466
13:37	5,760	0	0.00%	82,488	466
13:36	5,760	0	0.00%	82,487	466
13:32	5,760	0	0.00%	82,454	465
13:29	5,770	10	+ 0.17%	82,422	465