시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,790	30	+ 0.52%	85,509	483
13:58	5,770	10	+ 0.17%	85,176	481
13:57	5,770	10	+ 0.17%	84,976	480
13:56	5,740	20	- 0.35%	84,975	480
13:55	5,770	10	+ 0.17%	84,971	480
13:54	5,760	0	0.00%	84,970	480
13:51	5,740	20	- 0.35%	84,883	479
13:50	5,770	10	+ 0.17%	84,737	479
13:49	5,760	0	0.00%	84,697	478
13:48	5,770	10	+ 0.17%	83,797	473