시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,770	10	+ 0.17%	87,907	497
14:11	5,770	10	+ 0.17%	86,907	491
14:08	5,760	0	0.00%	86,768	490
14:07	5,760	0	0.00%	86,534	489
14:06	5,770	10	+ 0.17%	86,333	488
14:05	5,770	10	+ 0.17%	86,133	487
14:04	5,800	40	+ 0.69%	85,813	485
14:03	5,800	40	+ 0.69%	85,773	485
14:02	5,800	40	+ 0.69%	85,763	485
14:00	5,790	30	+ 0.52%	85,525	483