시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,830	70	+ 1.22%	93,297	528
14:22	5,820	60	+ 1.04%	93,237	528
14:21	5,820	60	+ 1.04%	92,202	522
14:20	5,760	0	0.00%	89,703	507
14:18	5,760	0	0.00%	89,527	506
14:17	5,750	10	- 0.17%	89,526	506
14:16	5,770	10	+ 0.17%	89,147	504
14:15	5,760	0	0.00%	89,145	504
14:14	5,760	0	0.00%	89,139	504
14:13	5,770	10	+ 0.17%	89,135	504